20237 HSALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20237 HSALIBA@EC2606B (CALL)

Nominal

0.011 -0.004 (-26.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.015	136.300	5,705,000	27,285,000	18.190	3,380,000	0.016	2,160,000	0.015
20/04/2026	0.017	137.000	6,040,000	28,505,000	19.000	3,960,000	0.018	1,480,000	0.017
17/04/2026	0.017	136.400	5,370,000	30,985,000	20.660	1,000,000	0.017	3,860,000	0.017
16/04/2026	0.017	135.800	2,850,000	28,125,000	18.750	2,740,000	0.016
15/04/2026	0.010	128.600	330,000	30,865,000	20.580
14/04/2026	0.010	124.500	0	30,865,000	20.580
13/04/2026	0.010	123.200	0	30,865,000	20.580
10/04/2026	0.010	125.500	0	30,865,000	20.580
09/04/2026	0.010	122.900	0	30,865,000	20.580
08/04/2026	0.013	126.500	1,130,000	30,865,000	20.580
02/04/2026	0.015	118.500	0	30,865,000	20.580
01/04/2026	0.015	122.700	0	30,865,000	20.580
31/03/2026	0.015	119.000	0	30,865,000	20.580
30/03/2026	0.015	120.500	0	30,865,000	20.580
27/03/2026	0.015	122.600	0	30,865,000	20.580
26/03/2026	0.015	123.000	0	30,865,000	20.580
25/03/2026	0.017	128.900	2,415,000	30,865,000	20.580	705,000	0.017	1,005,000	0.021
24/03/2026	0.011	123.200	1,385,000	30,565,000	20.380	1,385,000	0.010
23/03/2026	0.013	119.700	0	31,950,000	21.300
20/03/2026	0.013	123.700	4,665,000	31,950,000	21.300	920,000	0.013	15,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.