20249 CIHUAHO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20249 CIHUAHO@EC2605A (CALL)

Nominal

0.450 +0.020 (+4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.430	94.450	0	260,000	0.370
17/04/2026	0.365	90.500	0	260,000	0.370
16/04/2026	0.385	91.600	80,000	260,000	0.370	80,000	0.375
15/04/2026	0.370	90.400	60,000	340,000	0.490	45,000	0.370
14/04/2026	0.375	90.250	140,000	385,000	0.550	120,000	0.364
13/04/2026	0.355	89.100	295,000	505,000	0.720			220,000	0.370
10/04/2026	0.405	92.000	135,000	285,000	0.410			85,000	0.410
09/04/2026	0.385	90.800	0	200,000	0.290
08/04/2026	0.385	91.000	0	200,000	0.290
02/04/2026	0.223	79.350	0	200,000	0.290
01/04/2026	0.275	83.650	0	200,000	0.290
31/03/2026	0.204	77.650	0	200,000	0.290
30/03/2026	0.260	81.500	0	200,000	0.290
27/03/2026	0.280	82.800	0	200,000	0.290
26/03/2026	0.290	83.150	0	200,000	0.290
25/03/2026	0.360	88.650	0	200,000	0.290
24/03/2026	0.335	86.850	0	200,000	0.290
23/03/2026	0.300	83.300	0	200,000	0.290
20/03/2026	0.375	88.400	0	200,000	0.290
19/03/2026	0.390	89.400	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.