20303 SG-SMIC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20303 SG-SMIC@EC2606B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.011	59.800	6,700,000	21,050,000	8.420	6,650,000	0.011
17/04/2026	0.012	59.350	275,000	27,700,000	11.080	125,000	0.011	75,000	0.012
16/04/2026	0.011	59.950	375,000	27,750,000	11.100	325,000	0.011
15/04/2026	0.013	59.300	800,000	28,075,000	11.230	750,000	0.012
14/04/2026	0.011	57.950	100,000	28,825,000	11.530	100,000	0.011
13/04/2026	0.011	57.150	0	28,925,000	11.570
10/04/2026	0.013	58.250	1,025,000	28,925,000	11.570	975,000	0.013	50,000	0.012
09/04/2026	0.011	55.700	175,000	29,850,000	11.940	175,000	0.011
08/04/2026	0.011	56.150	13,000,000	30,025,000	12.010	12,475,000	0.012	525,000	0.013
02/04/2026	0.010	51.000	0	41,975,000	16.790
01/04/2026	0.010	52.850	0	41,975,000	16.790
31/03/2026	0.010	50.700	0	41,975,000	16.790
30/03/2026	0.010	51.400	0	41,975,000	16.790
27/03/2026	0.010	52.500	0	41,975,000	16.790
26/03/2026	0.010	53.150	0	41,975,000	16.790
25/03/2026	0.010	56.500	3,950,000	41,975,000	16.790	3,800,000	0.010
24/03/2026	0.010	55.200	0	45,775,000	18.310
23/03/2026	0.010	54.150	200,000	45,775,000	18.310
20/03/2026	0.012	56.900	12,875,000	45,775,000	18.310	6,000,000	0.014	5,025,000	0.016
19/03/2026	0.019	59.750	8,900,000	46,750,000	18.700	2,800,000	0.021	4,100,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.