20356 HSBAIDU@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20356 HSBAIDU@EC2607A (CALL)

Nominal

0.085 -0.029 (-25.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.114	130.100	752,500	3,350,000	8.380	450,000	0.114
03/06/2026	0.150	132.900	7,645,000	3,800,000	9.500	4,817,500	0.155
02/06/2026	0.181	134.700	4,102,500	8,617,500	21.540			2,225,000	0.128
01/06/2026	0.122	129.100	4,692,500	6,392,500	15.980	1,247,500	0.140
29/05/2026	0.137	130.000	22,570,000	7,640,000	19.100	7,925,000	0.175	12,280,000	0.183
28/05/2026	0.093	125.600	627,500	3,285,000	8.210			560,000	0.085
27/05/2026	0.121	128.200	182,500	2,725,000	6.810	50,000	0.133	110,000	0.121
26/05/2026	0.126	128.000	255,000	2,665,000	6.660	230,000	0.112	25,000	0.126
22/05/2026	0.131	128.200	127,500	2,870,000	7.180	105,000	0.135
21/05/2026	0.122	126.500	420,000	2,975,000	7.440	177,500	0.154
20/05/2026	0.197	134.200	562,500	3,152,500	7.880			447,500	0.194
19/05/2026	0.230	136.700	5,785,000	2,705,000	6.760	5,300,000	0.246	85,000	0.235
18/05/2026	0.215	134.700	3,395,000	7,920,000	19.800	1,635,000	0.234	447,500	0.237
15/05/2026	0.247	135.800	0	9,107,500	22.770
14/05/2026	0.310	140.900	480,000	9,107,500	22.770
13/05/2026	0.265	137.500	2,500	9,107,500	22.770
12/05/2026	0.305	139.700	245,000	9,107,500	22.770			245,000	0.310
11/05/2026	0.315	140.900	0	8,862,500	22.160
08/05/2026	0.370	145.200	2,997,500	8,862,500	22.160			2,890,000	0.298
07/05/2026	0.265	137.300	3,457,500	5,972,500	14.930			2,990,000	0.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.