20407 JPBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20407 JPBAIDU@EC2606A (CALL)

Nominal

0.027 -0.008 (-22.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.035	124.600	0	1,815,000	2.593
20/04/2026	0.034	122.800	65,000	1,815,000	2.593	40,000	0.035	25,000	0.035
17/04/2026	0.033	121.900	55,000	1,830,000	2.614	20,000	0.034	35,000	0.033
16/04/2026	0.039	123.300	285,000	1,815,000	2.593	285,000	0.039
15/04/2026	0.020	114.500	45,000	2,100,000	3.000	22,500	0.020	22,500	0.020
14/04/2026	0.015	111.100	0	2,100,000	3.000
13/04/2026	0.015	107.400	0	2,100,000	3.000
10/04/2026	0.016	108.600	0	2,100,000	3.000
09/04/2026	0.018	109.600	0	2,100,000	3.000
08/04/2026	0.019	111.600	997,500	2,100,000	3.000	985,000	0.017	12,500	0.019
02/04/2026	0.016	108.800	0	3,072,500	4.389
01/04/2026	0.017	109.600	20,000	3,072,500	4.389	10,000	0.017
31/03/2026	0.015	105.700	200,000	3,082,500	4.404	100,000	0.014	100,000	0.017
30/03/2026	0.016	105.600	0	3,082,500	4.404
27/03/2026	0.021	108.400	0	3,082,500	4.404
26/03/2026	0.021	109.400	585,000	3,082,500	4.404	342,500	0.022	242,500	0.024
25/03/2026	0.026	112.000	2,500	3,182,500	4.546			2,500	0.026
24/03/2026	0.026	112.600	247,500	3,180,000	4.543	125,000	0.024	122,500	0.025
23/03/2026	0.025	109.800	450,000	3,182,500	4.546	200,000	0.024	247,500	0.025
20/03/2026	0.034	115.600	1,415,000	3,135,000	4.479	657,500	0.037	632,500	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.