20431 CIBAIDU@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20431 CIBAIDU@EP2604A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.020	121.100	0	205,000	0.510
21/04/2026	0.020	124.600	0	205,000	0.510
20/04/2026	0.020	122.800	0	205,000	0.510
17/04/2026	0.020	121.900	0	205,000	0.510
16/04/2026	0.020	123.300	0	205,000	0.510
15/04/2026	0.020	114.500	0	205,000	0.510
14/04/2026	0.020	111.100	0	205,000	0.510
13/04/2026	0.020	107.400	100,000	205,000	0.510			100,000	0.029
10/04/2026	0.017	108.600	0	105,000	0.260
09/04/2026	0.017	109.600	472,500	105,000	0.260	472,500	0.015
08/04/2026	0.015	111.600	335,000	577,500	1.440	335,000	0.014
02/04/2026	0.030	108.800	877,500	912,500	2.280	297,500	0.030	530,000	0.033
01/04/2026	0.026	109.600	550,000	680,000	1.700			500,000	0.025
31/03/2026	0.052	105.700	127,500	180,000	0.450	127,500	0.050
30/03/2026	0.055	105.600	747,500	307,500	0.770	160,000	0.060	287,500	0.069
27/03/2026	0.043	108.400	6,645,000	180,000	0.450	3,257,500	0.047	3,322,500	0.047
26/03/2026	0.041	109.400	3,635,000	115,000	0.290	1,800,000	0.037	1,795,000	0.037
25/03/2026	0.035	112.000	8,025,000	120,000	0.300	3,967,500	0.039	4,007,500	0.038
24/03/2026	0.035	112.600	17,600,000	80,000	0.200	8,825,000	0.043	8,775,000	0.043
23/03/2026	0.047	109.800	18,647,500	130,000	0.330	9,332,500	0.046	9,282,500	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.