20440 CIFEIHE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20440 CIFEIHE@EC2607A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.011	3.380	0	290,000	0.730
20/04/2026	0.011	3.390	0	290,000	0.730
17/04/2026	0.011	3.340	0	290,000	0.730
16/04/2026	0.011	3.410	0	290,000	0.730
15/04/2026	0.011	3.400	10,000	290,000	0.730			10,000	0.011
14/04/2026	0.011	3.340	0	280,000	0.700
13/04/2026	0.011	3.350	0	280,000	0.700
10/04/2026	0.012	3.400	10,000	280,000	0.700			10,000	0.012
09/04/2026	0.013	3.390	20,000	270,000	0.680			20,000	0.014
08/04/2026	0.016	3.540	0	250,000	0.630
02/04/2026	0.016	3.500	0	250,000	0.630
01/04/2026	0.016	3.500	0	250,000	0.630
31/03/2026	0.017	3.480	0	250,000	0.630
30/03/2026	0.017	3.490	300,000	250,000	0.630	150,000	0.018	150,000	0.020
27/03/2026	0.023	3.680	800,000	250,000	0.630	400,000	0.024	400,000	0.018
26/03/2026	0.025	3.700	5,000	250,000	0.630			5,000	0.025
25/03/2026	0.027	3.800	0	245,000	0.610
24/03/2026	0.027	3.740	1,600,000	245,000	0.610	800,000	0.026	800,000	0.025
23/03/2026	0.026	3.700	0	245,000	0.610
20/03/2026	0.028	3.740	0	245,000	0.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.