20444 CIALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20444 CIALIBA@EP2606A (PUT)

Nominal

0.057 -0.001 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.058	137.000	0	10,860,000	15.510
17/04/2026	0.060	136.400	1,050,000	10,860,000	15.510	950,000	0.055
16/04/2026	0.059	135.800	4,800,000	11,810,000	16.870	2,880,000	0.064
15/04/2026	0.082	128.600	490,000	14,690,000	20.990	120,000	0.081
14/04/2026	0.101	124.500	18,680,000	14,810,000	21.160	16,840,000	0.105
13/04/2026	0.111	123.200	0	31,650,000	45.210
10/04/2026	0.101	125.500	1,380,000	31,650,000	45.210	1,380,000	0.101
09/04/2026	0.118	122.900	350,000	33,030,000	47.190
08/04/2026	0.099	126.500	27,620,000	33,030,000	47.190	26,060,000	0.118
02/04/2026	0.142	118.500	460,000	59,090,000	84.410
01/04/2026	0.118	122.700	620,000	59,090,000	84.410
31/03/2026	0.140	119.000	1,890,000	59,090,000	84.410			1,000,000	0.129
30/03/2026	0.134	120.500	970,000	58,090,000	82.990
27/03/2026	0.123	122.600	1,270,000	58,090,000	82.990
26/03/2026	0.123	123.000	1,590,000	58,090,000	82.990
25/03/2026	0.095	128.900	2,970,000	58,090,000	82.990
24/03/2026	0.117	123.200	0	58,090,000	82.990
23/03/2026	0.137	119.700	10,000	58,090,000	82.990
20/03/2026	0.115	123.700	210,000	58,090,000	82.990
19/03/2026	0.081	132.000	0	58,090,000	82.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.