20480 GJBAIDU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20480 GJBAIDU@EC2605A (CALL)

Nominal

0.115 +0.008 (+7.477%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.107	122.800	1,700,000	6,067,500	8.668			850,000	0.093
17/04/2026	0.097	121.900	1,132,500	5,217,500	7.454	527,500	0.105
16/04/2026	0.121	123.300	5,065,000	5,745,000	8.207			3,997,500	0.107
15/04/2026	0.060	114.500	1,420,000	1,747,500	2.496	607,500	0.061	635,000	0.065
14/04/2026	0.045	111.100	41,497,500	1,720,000	2.457	20,477,500	0.053	20,635,000	0.053
13/04/2026	0.035	107.400	80,117,500	1,562,500	2.232	40,052,500	0.033	40,065,000	0.033
10/04/2026	0.042	108.600	100,000	1,550,000	2.214	70,000	0.039	30,000	0.039
09/04/2026	0.042	109.600	40,532,500	1,590,000	2.271	20,317,500	0.046	20,165,000	0.046
08/04/2026	0.051	111.600	577,500	1,742,500	2.489	167,500	0.048	372,500	0.048
02/04/2026	0.048	108.800	60,952,500	1,537,500	2.196	30,435,000	0.047	30,442,500	0.047
01/04/2026	0.055	109.600	48,507,500	1,530,000	2.186	27,980,000	0.051	20,335,000	0.052
31/03/2026	0.039	105.700	45,237,500	9,175,000	13.107	23,230,000	0.042	21,320,000	0.042
30/03/2026	0.044	105.600	64,605,000	11,085,000	15.836	30,627,500	0.037	33,812,500	0.037
27/03/2026	0.056	108.400	25,032,500	7,900,000	11.286	10,272,500	0.055	14,760,000	0.055
26/03/2026	0.066	109.400	0	3,412,500	4.875
25/03/2026	0.081	112.000	21,657,500	3,412,500	4.875	10,370,000	0.082	11,237,500	0.082
24/03/2026	0.088	112.600	40,337,500	2,545,000	3.636	20,300,000	0.075	20,037,500	0.074
23/03/2026	0.073	109.800	40,817,500	2,807,500	4.011	20,162,500	0.081	20,587,500	0.081
20/03/2026	0.109	115.600	40,000,000	2,382,500	3.404	20,000,000	0.116	20,000,000	0.116
19/03/2026	0.125	117.800	21,520,000	2,382,500	3.404	10,155,000	0.139	11,222,500	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.