20535 DSALIBA@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20535 DSALIBA@EP2606A (PUT)

Nominal

0.094 +0.006 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.088	123.500	1,900,000	21,660,000	30.943
03/06/2026	0.064	126.600	0	21,660,000	30.943
02/06/2026	0.050	130.900	1,950,000	21,660,000	30.943
01/06/2026	0.094	122.800	0	21,660,000	30.943
29/05/2026	0.106	120.900	0	21,660,000	30.943
28/05/2026	0.106	121.800	360,000	21,660,000	30.943
27/05/2026	0.092	124.300	600,000	21,660,000	30.943
26/05/2026	0.070	127.600	600,000	21,660,000	30.943
22/05/2026	0.078	127.000	0	21,660,000	30.943
21/05/2026	0.084	126.000	2,100,000	21,660,000	30.943
20/05/2026	0.052	131.900	2,100,000	21,660,000	30.943	2,000,000	0.052
19/05/2026	0.048	133.300	4,150,000	23,660,000	33.800	2,000,000	0.049
18/05/2026	0.062	131.700	50,000	25,660,000	36.657
15/05/2026	0.059	132.300	2,290,000	25,660,000	36.657	1,500,000	0.044
14/05/2026	0.040	137.900	20,000	27,160,000	38.800
13/05/2026	0.066	132.800	3,000,000	27,160,000	38.800	500,000	0.067	500,000	0.067
12/05/2026	0.061	133.300	100,000	27,160,000	38.800
11/05/2026	0.061	133.900	1,960,000	27,160,000	38.800
08/05/2026	0.047	139.000	320,000	27,160,000	38.800
07/05/2026	0.044	140.900	5,030,000	27,160,000	38.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.