20709 CI-ACMT@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20709 CI-ACMT@EC2604A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.012	22.700	0	1,155,000	1.930
04/03/2026	0.012	23.140	0	1,155,000	1.930
03/03/2026	0.012	23.560	0	1,155,000	1.930
02/03/2026	0.012	24.560	0	1,155,000	1.930
27/02/2026	0.012	24.500	900,000	1,155,000	1.930	450,000	0.012	450,000	0.012
26/02/2026	0.015	24.840	2,055,000	1,155,000	1.930	1,040,000	0.016	750,000	0.017
25/02/2026	0.037	26.700	9,250,000	1,445,000	2.410	4,335,000	0.044	4,650,000	0.044
24/02/2026	0.022	25.300	1,530,000	1,130,000	1.880	750,000	0.020	780,000	0.019
23/02/2026	0.019	25.220	300,000	1,100,000	1.830	150,000	0.018	150,000	0.017
20/02/2026	0.019	24.800	0	1,100,000	1.830
16/02/2026	0.023	25.060	0	1,100,000	1.830
13/02/2026	0.023	25.080	125,000	1,100,000	1.830	125,000	0.021
12/02/2026	0.030	25.520	3,000,000	1,225,000	2.040	1,500,000	0.029	1,500,000	0.029
11/02/2026	0.036	25.820	15,560,000	1,225,000	2.040	7,780,000	0.037	7,780,000	0.037
10/02/2026	0.028	25.100	1,200,000	1,225,000	2.040	600,000	0.028	600,000	0.027
09/02/2026	0.027	24.940	600,000	1,225,000	2.040	300,000	0.027	300,000	0.026
06/02/2026	0.025	24.520	900,000	1,225,000	2.040	450,000	0.031	450,000	0.031
05/02/2026	0.029	24.860	2,000,000	1,225,000	2.040	1,000,000	0.031	1,000,000	0.031
04/02/2026	0.029	24.820	2,700,000	1,225,000	2.040	1,350,000	0.029	1,350,000	0.028
03/02/2026	0.026	24.480	1,325,000	1,225,000	2.040	600,000	0.024	725,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.