20715 JPBAIDU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20715 JPBAIDU@EP2607A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.074	124.600	0
20/04/2026	0.081	122.800	0	90,000	0.129
17/04/2026	0.085	121.900	205,000	90,000	0.129	180,000	0.084
16/04/2026	0.080	123.300	148,545,000	270,000	0.386	74,195,000	0.082	74,310,000	0.082
15/04/2026	0.110	114.500	98,185,000	155,000	0.221	49,055,000	0.107	49,130,000	0.107
14/04/2026	0.126	111.100	0	80,000	0.114
13/04/2026	0.147	107.400	10,000	80,000	0.114	10,000	0.156
10/04/2026	0.140	108.600	10,000	90,000	0.129	10,000	0.139
09/04/2026	0.135	109.600	15,000	100,000	0.143	15,000	0.132
08/04/2026	0.126	111.600	60,000	115,000	0.164	30,000	0.131
02/04/2026	0.144	108.800	415,000	145,000	0.207	360,000	0.144
01/04/2026	0.140	109.600	90,000	505,000	0.721	45,000	0.146	45,000	0.150
31/03/2026	0.164	105.700	200,000	505,000	0.721	100,000	0.166	100,000	0.159
30/03/2026	0.166	105.600	200,000	505,000	0.721	100,000	0.164	100,000	0.173
27/03/2026	0.148	108.400	0	505,000	0.721
26/03/2026	0.146	109.400	0	505,000	0.721
25/03/2026	0.135	112.000	200,000	505,000	0.721	100,000	0.136	100,000	0.141
24/03/2026	0.133	112.600	510,000	505,000	0.721	255,000	0.139	255,000	0.145
23/03/2026	0.147	109.800	180,000	505,000	0.721	90,000	0.146	90,000	0.144
20/03/2026	0.120	115.600	320,000	505,000	0.721	160,000	0.116	160,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.