20719 BIBAIDU@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20719 BIBAIDU@EP2607A (PUT)

Nominal

0.072 -0.006 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.078	122.800	100,000	0	0.000	50,000	0.076	50,000	0.076
17/04/2026	0.083	121.900	0	0	0.000
16/04/2026	0.079	123.300	0	0	0.000
15/04/2026	0.112	114.500	0	0	0.000
14/04/2026	0.126	111.100	225,000	0	0.000	225,000	0.115
13/04/2026	0.146	107.400	0	225,000	0.321
10/04/2026	0.141	108.600	0	225,000	0.321
09/04/2026	0.133	109.600	0	225,000	0.321
08/04/2026	0.129	111.600	0	225,000	0.321
02/04/2026	0.141	108.800	0	225,000	0.321
01/04/2026	0.141	109.600	65,000	225,000	0.321	65,000	0.141
31/03/2026	0.162	105.700	45,000	290,000	0.414	20,000	0.162
30/03/2026	0.162	105.600	0	310,000	0.443
27/03/2026	0.146	108.400	0	310,000	0.443
26/03/2026	0.143	109.400	55,000	310,000	0.443
25/03/2026	0.133	112.000	315,000	310,000	0.443	210,000	0.125
24/03/2026	0.128	112.600	560,000	520,000	0.743	560,000	0.135
23/03/2026	0.144	109.800	16,520,000	1,080,000	1.543	7,455,000	0.141	8,495,000	0.141
20/03/2026	0.121	115.600	20,800,000	40,000	0.057	10,395,000	0.118	10,405,000	0.118
19/03/2026	0.115	117.800	26,750,000	30,000	0.043	13,350,000	0.111	13,350,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.