20727 HUBAIDU@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20727 HUBAIDU@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	115.900	0	2,012,500	5.031
04/03/2026	0.010	115.000	0	2,012,500	5.031
03/03/2026	0.010	117.300	0	2,012,500	5.031
02/03/2026	0.010	118.500	0	2,012,500	5.031
27/02/2026	0.010	123.700	0	2,012,500	5.031
26/02/2026	0.012	123.400	560,000	2,012,500	5.031	510,000	0.014
25/02/2026	0.020	128.900	840,000	2,522,500	6.306	190,000	0.023	650,000	0.021
24/02/2026	0.024	129.700	645,000	2,062,500	5.156	322,500	0.024	322,500	0.025
23/02/2026	0.033	133.200	2,712,500	2,062,500	5.156	1,535,000	0.036	1,177,500	0.036
20/02/2026	0.032	129.000	1,610,000	2,420,000	6.050	640,000	0.038	855,000	0.039
16/02/2026	0.059	137.600	1,980,000	2,205,000	5.512	982,500	0.051	997,500	0.051
13/02/2026	0.056	135.800	2,165,000	2,190,000	5.475	1,060,000	0.054	1,105,000	0.055
12/02/2026	0.072	140.100	10,267,500	2,145,000	5.362	5,050,000	0.072	5,117,500	0.072
11/02/2026	0.094	144.300	3,640,000	2,077,500	5.194	1,670,000	0.094	1,720,000	0.096
10/02/2026	0.093	143.400	6,360,000	2,027,500	5.069	3,130,000	0.099	3,082,500	0.099
09/02/2026	0.085	142.200	6,177,500	2,075,000	5.188	3,445,000	0.085	2,355,000	0.084
06/02/2026	0.069	137.800	5,535,000	3,165,000	7.912	2,357,500	0.076	2,382,500	0.075
05/02/2026	0.086	140.900	33,607,500	3,140,000	7.850	16,572,500	0.073	16,360,000	0.072
04/02/2026	0.068	137.200	4,917,500	3,352,500	8.381	2,715,000	0.073	2,082,500	0.077
03/02/2026	0.088	141.400	21,292,500	3,985,000	9.962	10,135,000	0.086	10,372,500	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.