20814 BI-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20814 BI-CATL@EP2712A (PUT)

Nominal

0.060 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.060	736.000	260,000
20/04/2026	0.065	702.500	110,000	435,000	0.435	110,000	0.065
17/04/2026	0.069	692.000	230,000	545,000	0.545	230,000	0.068
16/04/2026	0.064	714.500	620,000	775,000	0.775			540,000	0.066
15/04/2026	0.078	655.500	0	235,000	0.235
14/04/2026	0.082	660.000	430,000	235,000	0.235	300,000	0.084	90,000	0.086
13/04/2026	0.068	682.500	300,000	445,000	0.445	100,000	0.068	200,000	0.066
10/04/2026	0.070	681.500	100,000	345,000	0.345			100,000	0.071
09/04/2026	0.082	625.117	100,000	245,000	0.245			100,000	0.082
08/04/2026	0.080	631.617	15,000	145,000	0.145	15,000	0.079
02/04/2026	0.084	619.617	55,000	160,000	0.160	55,000	0.080
01/04/2026	0.072	624.617	200,000	215,000	0.215	200,000	0.072
31/03/2026	0.078	605.617	0	415,000	0.415
30/03/2026	0.078	624.117	0	415,000	0.415
27/03/2026	0.078	626.117	0	415,000	0.415
26/03/2026	0.078	608.117	0	415,000	0.415
25/03/2026	0.074	629.617	30,000	415,000	0.415	30,000	0.074
24/03/2026	0.074	637.117	500,000	445,000	0.445	500,000	0.069
23/03/2026	0.066	654.117	280,000	945,000	0.945	280,000	0.065
20/03/2026	0.063	690.117	1,060,000	1,225,000	1.225	400,000	0.063	660,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.