20859 CIHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20859 CIHUAHO@EC2610A (CALL)

Nominal

0.300 +0.005 (+1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.295	94.450	235,000	510,000	1.020	160,000	0.290
17/04/2026	0.250	90.500	620,000	670,000	1.340	180,000	0.267	385,000	0.255
16/04/2026	0.275	91.600	260,000	465,000	0.930	260,000	0.265
15/04/2026	0.265	90.400	0	725,000	1.450
14/04/2026	0.265	90.250	0	725,000	1.450
13/04/2026	0.265	89.100	0	725,000	1.450
10/04/2026	0.295	92.000	260,000	725,000	1.450			260,000	0.310
09/04/2026	0.285	90.800	10,000	465,000	0.930	10,000	0.285
08/04/2026	0.280	91.000	80,000	475,000	0.950	50,000	0.243	10,000	0.255
02/04/2026	0.184	79.350	335,000	515,000	1.030	130,000	0.186	180,000	0.186
01/04/2026	0.220	83.650	290,000	465,000	0.930	195,000	0.215	65,000	0.205
31/03/2026	0.173	77.650	650,000	595,000	1.190	295,000	0.194	345,000	0.193
30/03/2026	0.205	81.500	0	545,000	1.090
27/03/2026	0.217	82.800	55,000	545,000	1.090	50,000	0.223	5,000	0.212
26/03/2026	0.220	83.150	70,000	590,000	1.180	10,000	0.219	55,000	0.219
25/03/2026	0.265	88.650	0	545,000	1.090
24/03/2026	0.250	86.850	0	545,000	1.090
23/03/2026	0.226	83.300	30,000	545,000	1.090			30,000	0.226
20/03/2026	0.275	88.400	0	515,000	1.030
19/03/2026	0.285	89.400	20,000	515,000	1.030	20,000	0.299

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.