20918 BIHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20918 BIHUAHO@EC2610A (CALL)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.275	94.450	3,410,000	1,880,000	2.686	1,595,000	0.254	1,795,000	0.254
17/04/2026	0.239	90.500	10,320,000	1,680,000	2.400	4,770,000	0.242	4,830,000	0.242
16/04/2026	0.250	91.600	3,785,000	1,620,000	2.314	1,790,000	0.247	1,950,000	0.248
15/04/2026	0.247	90.400	905,000	1,460,000	2.086	420,000	0.252	455,000	0.251
14/04/2026	0.247	90.250	2,020,000	1,425,000	2.036	1,145,000	0.253	785,000	0.249
13/04/2026	0.236	89.100	125,000	1,785,000	2.550	10,000	0.236	45,000	0.240
10/04/2026	0.265	92.000	215,000	1,750,000	2.500	215,000	0.281
09/04/2026	0.250	90.800	275,000	1,965,000	2.807	125,000	0.256	50,000	0.259
08/04/2026	0.255	91.000	820,000	2,040,000	2.914	305,000	0.253	135,000	0.255
02/04/2026	0.167	79.350	125,000	2,210,000	3.157
01/04/2026	0.197	83.650	370,000	2,210,000	3.157
31/03/2026	0.164	77.650	210,000	2,210,000	3.157			160,000	0.165
30/03/2026	0.186	81.500	360,000	2,050,000	2.929			210,000	0.178
27/03/2026	0.207	82.800	0	1,840,000	2.629
26/03/2026	0.210	83.150	295,000	1,840,000	2.629	90,000	0.255	100,000	0.210
25/03/2026	0.247	88.650	275,000	1,830,000	2.614	255,000	0.259
24/03/2026	0.235	86.850	205,000	2,085,000	2.979			5,000	0.215
23/03/2026	0.215	83.300	210,000	2,080,000	2.971			165,000	0.221
20/03/2026	0.250	88.400	885,000	1,915,000	2.736	375,000	0.279	410,000	0.261
19/03/2026	0.260	89.400	1,050,000	1,880,000	2.686	285,000	0.278	730,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.