20918 BIHUAHO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20918 BIHUAHO@EC2610A (CALL)

Nominal

0.910 -0.230 (-20.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	1.140	156.500	5,000	955,000	1.364
03/06/2026	1.020	151.700	130,000	955,000	1.364
02/06/2026	0.970	147.900	20,000	955,000	1.364
01/06/2026	1.060	152.300	5,000	955,000	1.364
29/05/2026	1.190	161.300	240,000	955,000	1.364
28/05/2026	1.360	170.000	240,000	955,000	1.364
27/05/2026	1.060	152.400	80,000	955,000	1.364	5,000	1.060
26/05/2026	0.900	143.700	65,000	960,000	1.371
22/05/2026	0.700	130.100	35,000	960,000	1.371
21/05/2026	0.670	128.000	25,000	960,000	1.371
20/05/2026	0.750	132.800	295,000	960,000	1.371			10,000	0.750
19/05/2026	0.520	116.600	55,000	950,000	1.357			55,000	0.530
18/05/2026	0.500	115.800	180,000	895,000	1.279			50,000	0.520
15/05/2026	0.500	115.900	290,000	845,000	1.207	80,000	0.646	130,000	0.572
14/05/2026	0.660	127.000	140,000	795,000	1.136			40,000	0.650
13/05/2026	0.700	129.800	930,000	755,000	1.079	625,000	0.613	50,000	0.640
12/05/2026	0.710	129.500	10,000	1,330,000	1.900
11/05/2026	0.770	134.000	525,000	1,330,000	1.900	180,000	0.820	295,000	0.826
08/05/2026	0.710	130.800	300,000	1,215,000	1.736			295,000	0.736
07/05/2026	0.890	141.400	135,000	920,000	1.314	115,000	0.722	10,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.