20924 CI-BOCL@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20924 CI-BOCL@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	4.470	0	13,294,000	33.240
04/03/2026	0.010	4.470	24,000	13,294,000	33.240
03/03/2026	0.012	4.560	87,000	13,294,000	33.240
02/03/2026	0.011	4.530	9,876,000	13,294,000	33.240	751,000	0.012	6,199,000	0.011
27/02/2026	0.021	4.640	3,043,000	7,846,000	19.620	1,543,000	0.018	1,500,000	0.019
26/02/2026	0.024	4.650	1,780,000	7,889,000	19.720	840,000	0.024	400,000	0.024
25/02/2026	0.030	4.680	450,000	8,329,000	20.820	370,000	0.031
24/02/2026	0.036	4.690	781,000	8,699,000	21.750			395,000	0.039
23/02/2026	0.043	4.760	20,000	8,304,000	20.760
20/02/2026	0.036	4.670	0	8,304,000	20.760
16/02/2026	0.037	4.660	0	8,304,000	20.760
13/02/2026	0.037	4.650	5,590,000	8,304,000	20.760	2,488,000	0.037	2,922,000	0.038
12/02/2026	0.050	4.720	1,581,000	7,870,000	19.680	1,049,000	0.049	400,000	0.049
11/02/2026	0.053	4.720	381,000	8,519,000	21.300	39,000	0.053	342,000	0.049
10/02/2026	0.051	4.720	0	8,216,000	20.540
09/02/2026	0.051	4.700	223,000	8,216,000	20.540	145,000	0.051	78,000	0.049
06/02/2026	0.047	4.660	1,804,000	8,283,000	20.710	548,000	0.050	680,000	0.039
05/02/2026	0.051	4.680	61,000	8,151,000	20.380	61,000	0.054
04/02/2026	0.050	4.650	594,000	8,212,000	20.530	296,000	0.053	207,000	0.053
03/02/2026	0.043	4.600	444,000	8,301,000	20.750	197,000	0.052	247,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.