20933 SG-CATL@EP2712A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20933 SG-CATL@EP2712A (PUT)

Nominal

0.072 -0.001 (-1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		626.000	0
20/07/2026		618.500	0	590,000	0.236	2,300,000	0.074	2,300,000	0.074
17/07/2026		606.500	0	590,000	0.236	845,000	0.078	820,000	0.075
16/07/2026		621.000	0	615,000	0.246	1,160,000	0.078	1,185,000	0.078
15/07/2026		622.000	0	590,000	0.236	570,000	0.074	570,000	0.074
14/07/2026		605.500	0	590,000	0.236	340,000	0.079	340,000	0.079
13/07/2026		603.000	0	590,000	0.236	1,390,000	0.082	1,380,000	0.082
10/07/2026		587.000	0	600,000	0.240	160,000	0.075	220,000	0.076
09/07/2026		637.500	0	540,000	0.216	745,000	0.073	730,000	0.074
08/07/2026		628.000	0	555,000	0.222	730,000	0.074	730,000	0.073
07/07/2026		652.000	0	555,000	0.222	320,000	0.072	320,000	0.071
06/07/2026		668.000	0	555,000	0.222	160,000	0.072	160,000	0.070
03/07/2026		675.500	0	555,000	0.222
02/07/2026		681.000	0	555,000	0.222	320,000	0.065	320,000	0.065
30/06/2026		702.000	0	555,000	0.222
29/06/2026		695.000	0	555,000	0.222	480,000	0.070	360,000	0.071
26/06/2026		680.500	0	675,000	0.270
25/06/2026		716.500	0	675,000	0.270
24/06/2026		721.500	0	675,000	0.270	640,000	0.063	640,000	0.063
23/06/2026		704.000	0	675,000	0.270	1,150,000	0.060	1,030,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.