20935 UB-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20935 UB-CCB @EC2612B (CALL)

Nominal

0.158 -0.008 (-4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		8.540	0
20/07/2026		8.650	0	1,825,000	1.820	400,000	0.141
17/07/2026		8.290	0	2,225,000	2.230	200,000	0.119
16/07/2026		8.190	0	2,425,000	2.430	105,000	0.126
15/07/2026		8.170	0	2,530,000	2.530	70,000	0.109	40,000	0.114
14/07/2026		8.180	0	2,560,000	2.560	470,000	0.117	605,000	0.115
13/07/2026		8.220	0	2,425,000	2.430
10/07/2026		8.130	0	2,425,000	2.430	1,800,000	0.110
09/07/2026		8.070	0	4,225,000	4.230	180,000	0.104	1,740,000	0.109
08/07/2026		8.280	0	2,665,000	2.670	2,810,000	0.114	2,950,000	0.111
07/07/2026		7.830	0	2,525,000	2.530	180,000	0.078	80,000	0.075
06/07/2026		7.850	0	2,625,000	2.620			160,000	0.075
03/07/2026		7.780	0	2,465,000	2.460	245,000	0.090	20,000	0.073
02/07/2026		7.840	0	2,690,000	2.690	130,000	0.096	90,000	0.081
30/06/2026		7.835	0	2,730,000	2.730			120,000	0.082
29/06/2026		8.005	0	2,610,000	2.610			120,000	0.112
26/06/2026		8.025	0	2,490,000	2.490
25/06/2026		8.065	0	2,490,000	2.490			685,000	0.112
24/06/2026		8.255	0	1,805,000	1.800
23/06/2026		8.395	0	1,805,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.