20961 MSSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20961 MSSENTM@EC2612A (CALL)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.039	2.260	1,375,000	50,830,000	63.538
04/03/2026	0.040	2.270	12,835,000	50,830,000	63.538	3,240,000	0.036	6,310,000	0.035
03/03/2026	0.036	2.230	14,285,000	47,760,000	59.700			6,365,000	0.041
02/03/2026	0.041	2.320	11,760,000	41,395,000	51.744	400,000	0.044	10,490,000	0.043
27/02/2026	0.056	2.560	4,605,000	31,305,000	39.131	2,125,000	0.056	2,160,000	0.057
26/02/2026	0.049	2.440	100,000	31,270,000	39.088
25/02/2026	0.052	2.470	8,340,000	31,270,000	39.088	455,000	0.052	4,940,000	0.060
24/02/2026	0.062	2.610	12,275,000	26,785,000	33.481	11,150,000	0.061
23/02/2026	0.072	2.770	1,490,000	37,935,000	47.419	670,000	0.070
20/02/2026	0.067	2.690	5,070,000	38,605,000	48.256	2,180,000	0.067
16/02/2026	0.064	2.640	5,525,000	40,785,000	50.981	1,985,000	0.060	3,340,000	0.060
13/02/2026	0.065	2.640	2,955,000	39,430,000	49.288	2,855,000	0.067
12/02/2026	0.068	2.680	2,745,000	42,285,000	52.856			1,745,000	0.069
11/02/2026	0.057	2.510	9,440,000	40,540,000	50.675	500,000	0.057	8,240,000	0.064
10/02/2026	0.053	2.440	0	32,800,000	41.000
09/02/2026	0.049	2.380	0	32,800,000	41.000
06/02/2026	0.047	2.340	750,000	32,800,000	41.000			750,000	0.047
05/02/2026	0.048	2.360	200,000	32,050,000	40.062			100,000	0.046
04/02/2026	0.051	2.370	0	31,950,000	39.938
03/02/2026	0.052	2.410	250,000	31,950,000	39.938	120,000	0.051	70,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.