21026 JPHUAHO@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21026 JPHUAHO@EC2607B (CALL)

Nominal

1.130 -0.240 (-17.518%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	1.370	156.500	0	15,000	0.021
03/06/2026	1.280	151.700	10,000	15,000	0.021
02/06/2026	1.200	147.900	25,000	15,000	0.021
01/06/2026	1.300	152.300	0	15,000	0.021
29/05/2026	1.480	161.300	15,000	15,000	0.021			10,000	1.625
28/05/2026	1.620	170.000	0	5,000	0.007
27/05/2026	1.290	152.400	0	5,000	0.007
26/05/2026	1.130	143.700	10,000	5,000	0.007			5,000	1.200
22/05/2026	0.840	130.100	0	0	0.000
21/05/2026	0.820	128.000	0	0	0.000
20/05/2026	0.900	132.800	0	0	0.000
19/05/2026	0.610	116.600	0	0	0.000
18/05/2026	0.610	115.800	0	0	0.000
15/05/2026	0.620	115.900	10,000	0	0.000	10,000	0.730
14/05/2026	0.810	127.000	30,000	10,000	0.014	5,000	0.810	5,000	0.830
13/05/2026	0.850	129.800	0	10,000	0.014
12/05/2026	0.840	129.500	75,000	10,000	0.014	25,000	0.820
11/05/2026	0.940	134.000	5,000	35,000	0.050	5,000	0.940
08/05/2026	0.890	130.800	0	40,000	0.057
07/05/2026	1.070	141.400	0	40,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.