21064 BPGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21064 BPGEELY@EC2606A (CALL)

Nominal

0.158 +0.011 (+7.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.147	24.100	0	250,000	0.357
17/04/2026	0.181	24.720	10,000	250,000	0.357			10,000	0.186
16/04/2026	0.186	24.720	20,000	240,000	0.343			20,000	0.175
15/04/2026	0.157	24.040	320,000	220,000	0.314	120,000	0.172	200,000	0.181
14/04/2026	0.197	24.840	20,000	140,000	0.200			20,000	0.196
13/04/2026	0.213	24.940	60,000	120,000	0.171	60,000	0.215
10/04/2026	0.213	24.980	830,000	180,000	0.257	380,000	0.212	400,000	0.222
09/04/2026	0.198	24.380	80,000	160,000	0.229			40,000	0.209
08/04/2026	0.169	23.820	4,200,000	120,000	0.171	2,410,000	0.158	1,150,000	0.148
02/04/2026	0.179	23.820	25,340,000	1,380,000	1.971	11,340,000	0.139	12,550,000	0.140
01/04/2026	0.099	21.980	400,000	170,000	0.243	270,000	0.086	130,000	0.100
31/03/2026	0.075	20.920	0	310,000	0.443
30/03/2026	0.080	21.060	0	310,000	0.443
27/03/2026	0.078	20.900	0	310,000	0.443
26/03/2026	0.073	20.620	200,000	310,000	0.443	200,000	0.069
25/03/2026	0.088	21.240	640,000	510,000	0.729	390,000	0.079	60,000	0.096
24/03/2026	0.080	20.900	90,400,000	840,000	1.200	44,660,000	0.066	45,410,000	0.066
23/03/2026	0.060	20.000	14,450,000	90,000	0.129	7,200,000	0.065	7,250,000	0.065
20/03/2026	0.049	19.520	0	40,000	0.057
19/03/2026	0.033	18.340	9,600,000	40,000	0.057	4,800,000	0.031	4,800,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.