21073 BPJDCOM@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21073 BPJDCOM@EC2610A (CALL)

Nominal

0.038 +0.001 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.037	122.400	2,390,000	11,135,000	11.135	1,985,000	0.036	300,000	0.037
17/04/2026	0.036	122.600	3,180,000	12,820,000	12.820	490,000	0.036	2,690,000	0.035
16/04/2026	0.041	123.800	1,085,000	10,620,000	10.620	495,000	0.039	420,000	0.038
15/04/2026	0.034	120.700	11,230,000	10,695,000	10.695	5,595,000	0.038	5,395,000	0.038
14/04/2026	0.028	115.400	210,000	10,895,000	10.895	100,000	0.023	110,000	0.024
13/04/2026	0.024	112.300	70,000	10,885,000	10.885	60,000	0.024	10,000	0.024
10/04/2026	0.023	111.400	310,000	10,935,000	10.935	155,000	0.024	155,000	0.023
09/04/2026	0.024	111.700	310,000	10,935,000	10.935	155,000	0.024	155,000	0.023
08/04/2026	0.023	111.900	255,000	10,935,000	10.935	155,000	0.022	100,000	0.023
02/04/2026	0.019	107.982	50,000	10,990,000	10.990	50,000	0.019
01/04/2026	0.022	108.982	50,000	11,040,000	11.040
31/03/2026	0.023	109.282	100,000	11,040,000	11.040
30/03/2026	0.024	109.082	200,000	11,040,000	11.040	200,000	0.022
27/03/2026	0.027	109.782	0	11,240,000	11.240
26/03/2026	0.027	109.682	2,040,000	11,240,000	11.240	2,040,000	0.027
25/03/2026	0.024	108.482	4,250,000	13,280,000	13.280	2,030,000	0.022	2,080,000	0.023
24/03/2026	0.019	103.282	100,000	13,230,000	13.230			100,000	0.019
23/03/2026	0.019	101.182	0	13,130,000	13.130
20/03/2026	0.020	104.682	650,000	13,130,000	13.130	300,000	0.020	350,000	0.021
19/03/2026	0.023	106.782	100,000	13,080,000	13.080			100,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.