21105 GJ-SMIC@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21105 GJ-SMIC@EC2604C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	61.500	0	33,742,500	48.204
04/03/2026	0.010	61.250	0	33,742,500	48.204
03/03/2026	0.010	62.550	100,000	33,742,500	48.204
02/03/2026	0.010	64.600	200,000	33,742,500	48.204
27/02/2026	0.013	68.000	1,182,500	33,742,500	48.204
26/02/2026	0.014	67.600	1,877,500	33,742,500	48.204
25/02/2026	0.019	69.850	585,000	33,742,500	48.204	115,000	0.020
24/02/2026	0.019	69.400	975,000	33,857,500	48.368
23/02/2026	0.024	71.100	2,152,500	33,857,500	48.368
20/02/2026	0.018	67.700	225,000	33,857,500	48.368
16/02/2026	0.027	69.900	535,000	33,857,500	48.368
13/02/2026	0.030	70.350	4,630,000	33,857,500	48.368	255,000	0.030
12/02/2026	0.030	69.800	620,000	34,112,500	48.732
11/02/2026	0.028	70.000	2,037,500	34,112,500	48.732	670,000	0.029
10/02/2026	0.042	71.550	580,000	34,782,500	49.689
09/02/2026	0.039	70.350	1,525,000	34,782,500	49.689
06/02/2026	0.031	67.600	3,657,500	34,782,500	49.689
05/02/2026	0.029	67.450	3,257,500	34,782,500	49.689			3,017,500	0.025
04/02/2026	0.034	68.750	2,330,000	31,765,000	45.379			2,247,500	0.033
03/02/2026	0.039	70.450	2,945,000	29,517,500	42.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.