21142 BP-CSPC@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21142 BP-CSPC@EC2606B (CALL)

Nominal

0.034 +0.004 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.030	9.100	50,000	2,062,000	2.946	50,000	0.030
04/03/2026	0.028	8.990	528,000	2,112,000	3.017	478,000	0.028
03/03/2026	0.031	9.220	58,000	2,590,000	3.700			58,000	0.031
02/03/2026	0.038	9.580	0	2,532,000	3.617
27/02/2026	0.046	9.900	10,000	2,532,000	3.617			10,000	0.046
26/02/2026	0.038	9.540	234,000	2,522,000	3.603	32,000	0.041	192,000	0.043
25/02/2026	0.049	9.990	350,000	2,362,000	3.374			180,000	0.049
24/02/2026	0.053	10.060	150,000	2,182,000	3.117			150,000	0.052
23/02/2026	0.071	10.610	542,000	2,032,000	2.903	146,000	0.079	396,000	0.072
20/02/2026	0.071	10.520	0	1,782,000	2.546
16/02/2026	0.066	10.250	2,022,000	1,782,000	2.546	906,000	0.060	1,066,000	0.060
13/02/2026	0.059	10.110	78,000	1,622,000	2.317	68,000	0.057
12/02/2026	0.062	10.140	402,000	1,690,000	2.414	250,000	0.063	150,000	0.064
11/02/2026	0.073	10.480	192,000	1,790,000	2.557	96,000	0.075	20,000	0.075
10/02/2026	0.070	10.320	428,000	1,866,000	2.666	214,000	0.068
09/02/2026	0.053	9.780	206,000	2,080,000	2.971	164,000	0.057
06/02/2026	0.053	9.660	122,000	2,244,000	3.206			122,000	0.051
05/02/2026	0.054	9.740	610,000	2,122,000	3.031	610,000	0.052
04/02/2026	0.055	9.690	350,000	2,732,000	3.903	292,000	0.053
03/02/2026	0.059	9.890	836,000	3,024,000	4.320	74,000	0.058	496,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.