21146 MSWEIMO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21146 MSWEIMO@EC2607A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.022	1.550	0	1,790,000	2.983
20/04/2026	0.024	1.580	0	1,790,000	2.983
17/04/2026	0.024	1.570	0	1,790,000	2.983
16/04/2026	0.026	1.600	20,000	1,790,000	2.983			20,000	0.026
15/04/2026	0.023	1.550	0	1,770,000	2.950
14/04/2026	0.023	1.540	0	1,770,000	2.950
13/04/2026	0.022	1.520	200,000	1,770,000	2.950	100,000	0.022	100,000	0.023
10/04/2026	0.026	1.570	180,000	1,770,000	2.950	100,000	0.027	80,000	0.026
09/04/2026	0.026	1.560	200,000	1,790,000	2.983			100,000	0.028
08/04/2026	0.028	1.590	380,000	1,690,000	2.817	190,000	0.027	190,000	0.025
02/04/2026	0.023	1.460	0	1,690,000	2.817
01/04/2026	0.025	1.500	30,000	1,690,000	2.817	30,000	0.024
31/03/2026	0.023	1.450	25,000	1,720,000	2.867			25,000	0.023
30/03/2026	0.022	1.450	15,000	1,695,000	2.825			15,000	0.023
27/03/2026	0.026	1.500	0	1,680,000	2.800
26/03/2026	0.026	1.480	0	1,680,000	2.800
25/03/2026	0.031	1.560	325,000	1,680,000	2.800	225,000	0.029	100,000	0.030
24/03/2026	0.029	1.520	70,000	1,805,000	3.008			70,000	0.029
23/03/2026	0.031	1.540	5,000	1,735,000	2.892			5,000	0.031
20/03/2026	0.039	1.680	0	1,730,000	2.883

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.