21147 MSALIBA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21147 MSALIBA@EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.020	137.000	330,000	37,940,000	19.065	180,000	0.020
17/04/2026	0.019	136.400	1,810,000	38,120,000	19.156	1,590,000	0.019
16/04/2026	0.017	135.800	3,270,000	39,710,000	19.955	1,620,000	0.017
15/04/2026	0.012	128.600	350,000	41,330,000	20.769
14/04/2026	0.010	124.500	20,000	41,330,000	20.769
13/04/2026	0.010	123.200	0	41,330,000	20.769
10/04/2026	0.010	125.500	40,000	41,330,000	20.769
09/04/2026	0.010	122.900	1,020,000	41,330,000	20.769	1,000,000	0.010
08/04/2026	0.011	126.500	340,000	42,330,000	21.271
02/04/2026	0.010	118.500	0	42,330,000	21.271
01/04/2026	0.010	122.700	1,540,000	42,330,000	21.271
31/03/2026	0.010	119.000	60,000	42,330,000	21.271
30/03/2026	0.012	120.500	0	42,330,000	21.271
27/03/2026	0.013	122.600	0	42,330,000	21.271
26/03/2026	0.013	123.000	0	42,330,000	21.271
25/03/2026	0.015	128.900	650,000	42,330,000	21.271
24/03/2026	0.011	123.200	50,000	42,330,000	21.271
23/03/2026	0.010	119.700	1,040,000	42,330,000	21.271
20/03/2026	0.013	123.700	8,560,000	42,330,000	21.271			150,000	0.014
19/03/2026	0.020	132.000	7,140,000	42,180,000	21.196	1,520,000	0.020	5,470,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.