21148 MSHUAHO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21148 MSHUAHO@EC2609A (CALL)

Nominal

0.850 -0.190 (-18.269%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	1.040	156.500	0	250,000	0.368
03/06/2026	0.930	151.700	0	250,000	0.368
02/06/2026	0.900	147.900	0	250,000	0.368
01/06/2026	0.970	152.300	250,000	250,000	0.368			210,000	1.020
29/05/2026	1.130	161.300	0	40,000	0.059
28/05/2026	1.260	170.000	0	40,000	0.059
27/05/2026	0.970	152.400	85,000	40,000	0.059	85,000	0.940
26/05/2026	0.810	143.700	0	125,000	0.184
22/05/2026	0.630	130.100	120,000	125,000	0.184	40,000	0.615	40,000	0.570
21/05/2026	0.600	128.000	115,000	125,000	0.184	50,000	0.670	35,000	0.730
20/05/2026	0.660	132.800	705,000	140,000	0.206	390,000	0.563
19/05/2026	0.440	116.600	710,000	530,000	0.779	215,000	0.431	45,000	0.440
18/05/2026	0.425	115.800	120,000	700,000	1.029	35,000	0.444
15/05/2026	0.430	115.900	1,085,000	735,000	1.081	635,000	0.431
14/05/2026	0.580	127.000	40,000	1,370,000	2.015
13/05/2026	0.610	129.800	150,000	1,370,000	2.015
12/05/2026	0.600	129.500	80,000	1,370,000	2.015
11/05/2026	0.660	134.000	0	1,370,000	2.015
08/05/2026	0.630	130.800	155,000	1,370,000	2.015
07/05/2026	0.770	141.400	95,000	1,370,000	2.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.