21175 SG-BOCL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21175 SG-BOCL@EC2603A (CALL)

Nominal

0.036 +0.004 (+12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.032	4.470	100,000	9,904,000	14.149
04/03/2026	0.035	4.470	111,000	9,904,000	14.149			103,000	0.035
03/03/2026	0.052	4.560	0	9,801,000	14.001
02/03/2026	0.050	4.530	0	9,801,000	14.001
27/02/2026	0.084	4.640	500,000	9,801,000	14.001	500,000	0.075
26/02/2026	0.089	4.650	20,000	10,301,000	14.716	20,000	0.089
25/02/2026	0.108	4.680	796,000	10,321,000	14.744	378,000	0.119
24/02/2026	0.118	4.690	244,000	10,699,000	15.284	197,000	0.125
23/02/2026	0.150	4.760	1,048,000	10,896,000	15.566	460,000	0.146
20/02/2026	0.117	4.670	4,079,000	11,356,000	16.223	1,935,000	0.115
16/02/2026	0.121	4.660	1,064,000	13,291,000	18.987
13/02/2026	0.113	4.650	645,000	13,291,000	18.987	40,000	0.118
12/02/2026	0.149	4.720	228,000	13,331,000	19.044	224,000	0.150
11/02/2026	0.160	4.720	331,000	13,555,000	19.364
10/02/2026	0.150	4.720	2,979,000	13,555,000	19.364	2,973,000	0.156
09/02/2026	0.147	4.700	983,000	16,528,000	23.611	254,000	0.144
06/02/2026	0.128	4.660	1,645,000	16,782,000	23.974	1,136,000	0.110
05/02/2026	0.145	4.680	32,000	17,918,000	25.597	16,000	0.130
04/02/2026	0.131	4.650	948,000	17,934,000	25.620
03/02/2026	0.111	4.600	4,824,000	17,934,000	25.620	3,486,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.