21281 BI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21281 BI-SMIC@EP2606A (PUT)

Nominal

0.123 -0.001 (-0.806%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.124	59.800	0	19,760,000	28.229
17/04/2026	0.134	59.350	1,435,000	19,760,000	28.229	1,370,000	0.128
16/04/2026	0.128	59.950	350,000	21,130,000	30.186	295,000	0.129
15/04/2026	0.131	59.300	102,500	21,425,000	30.607	102,500	0.129
14/04/2026	0.152	57.950	0	21,527,500	30.754
13/04/2026	0.164	57.150	432,500	21,527,500	30.754			422,500	0.168
10/04/2026	0.147	58.250	10,000	21,105,000	30.150
09/04/2026	0.180	55.700	0	21,105,000	30.150
08/04/2026	0.170	56.150	0	21,105,000	30.150
02/04/2026	0.260	51.000	62,500	21,105,000	30.150
01/04/2026	0.222	52.850	245,000	21,105,000	30.150
31/03/2026	0.265	50.700	1,432,500	21,105,000	30.150	1,170,000	0.256
30/03/2026	0.255	51.400	730,000	22,275,000	31.821	705,000	0.255
27/03/2026	0.232	52.500	200,000	22,980,000	32.829	100,000	0.220
26/03/2026	0.225	53.150	762,500	23,080,000	32.971
25/03/2026	0.178	56.500	855,000	23,080,000	32.971	715,000	0.169
24/03/2026	0.198	55.200	100,000	23,795,000	33.993
23/03/2026	0.212	54.150	3,732,500	23,795,000	33.993			2,577,500	0.220
20/03/2026	0.174	56.900	682,500	21,217,500	30.311			182,500	0.177
19/03/2026	0.137	59.750	1,502,500	21,035,000	30.050			1,487,500	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.