21298 BPYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21298 BPYKENR@EC2608A (CALL)

Nominal

0.365 -0.120 (-24.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.485	15.820	1,470,000	30,000	0.075	1,310,000	0.368	10,000	0.465
03/06/2026	0.470	15.720	3,370,000	1,330,000	3.325	1,010,000	0.396	2,330,000	0.417
02/06/2026	0.420	15.390	3,660,000	10,000	0.025	2,100,000	0.481	1,310,000	0.504
01/06/2026	0.450	15.550	3,410,000	800,000	2.000	1,300,000	0.424	1,540,000	0.395
29/05/2026	0.300	14.560	2,760,000	560,000	1.400	1,090,000	0.304	1,640,000	0.310
28/05/2026	0.244	14.160	0	10,000	0.025
27/05/2026	0.255	14.280	0	10,000	0.025
26/05/2026	0.210	13.820	10,000	10,000	0.025	10,000	0.200
22/05/2026	0.183	13.510	0	20,000	0.050
21/05/2026	0.206	13.690	0	20,000	0.050
20/05/2026	0.270	14.260	0	20,000	0.050
19/05/2026	0.325	14.620	0	20,000	0.050
18/05/2026	0.370	14.930	510,000	20,000	0.050	250,000	0.370	260,000	0.372
15/05/2026	0.310	14.470	0	10,000	0.025
14/05/2026	0.310	14.330	0	10,000	0.025
13/05/2026	0.310	14.320	0	10,000	0.025
12/05/2026	0.365	14.700	0	10,000	0.025
11/05/2026	0.370	14.740	0	10,000	0.025
08/05/2026	0.385	14.880	0	10,000	0.025
07/05/2026	0.385	14.700	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.