21314 BIHUAHO@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21314 BIHUAHO@EC2605B (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.016	95.400	10,000
20/04/2026	0.015	94.450	875,000	8,285,000	11.836
17/04/2026	0.011	90.500	85,000	8,285,000	11.836	25,000	0.011
16/04/2026	0.013	91.600	515,000	8,310,000	11.871	320,000	0.013
15/04/2026	0.013	90.400	505,000	8,630,000	12.329	430,000	0.012
14/04/2026	0.015	90.250	0	9,060,000	12.943
13/04/2026	0.015	89.100	250,000	9,060,000	12.943
10/04/2026	0.025	92.000	330,000	9,060,000	12.943
09/04/2026	0.024	90.800	910,000	9,060,000	12.943
08/04/2026	0.025	91.000	420,000	9,060,000	12.943
02/04/2026	0.011	79.350	620,000	9,060,000	12.943
01/04/2026	0.013	83.650	0	9,060,000	12.943
31/03/2026	0.012	77.650	0	9,060,000	12.943
30/03/2026	0.013	81.500	30,000	9,060,000	12.943
27/03/2026	0.019	82.800	80,000	9,060,000	12.943
26/03/2026	0.019	83.150	415,000	9,060,000	12.943	140,000	0.024
25/03/2026	0.027	88.650	265,000	9,200,000	13.143
24/03/2026	0.027	86.850	425,000	9,200,000	13.143	270,000	0.025
23/03/2026	0.019	83.300	1,710,000	9,470,000	13.529
20/03/2026	0.032	88.400	1,930,000	9,470,000	13.529	840,000	0.035	840,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.