21360 BPPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21360 BPPINAN@EC2810A (CALL)

Nominal

0.198 +0.006 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.192	64.050	0	5,250,000	5.250
04/03/2026	0.193	64.550	600,000	5,250,000	5.250			600,000	0.193
03/03/2026	0.206	66.000	100,000	4,650,000	4.650	100,000	0.200
02/03/2026	0.212	66.400	3,100,000	4,750,000	4.750			3,100,000	0.212
27/02/2026	0.234	68.000	200,000	1,650,000	1.650			200,000	0.234
26/02/2026	0.234	67.850	300,000	1,450,000	1.450			200,000	0.245
25/02/2026	0.265	71.150	0	1,250,000	1.250
24/02/2026	0.265	69.800	0	1,250,000	1.250
23/02/2026	0.280	72.800	0	1,250,000	1.250
20/02/2026	0.255	70.550	50,000	1,250,000	1.250	50,000	0.255
16/02/2026	0.265	70.650	0	1,300,000	1.300
13/02/2026	0.265	70.350	50,000	1,300,000	1.300			50,000	0.265
12/02/2026	0.285	71.900	0	1,250,000	1.250
11/02/2026	0.300	72.500	0	1,250,000	1.250
10/02/2026	0.300	73.450	100,000	1,250,000	1.250	100,000	0.300
09/02/2026	0.290	73.000	0	1,350,000	1.350
06/02/2026	0.255	69.600	200,000	1,350,000	1.350	200,000	0.255
05/02/2026	0.270	71.150	7,000,000	1,550,000	1.550	7,000,000	0.274
04/02/2026	0.290	72.050	0	8,550,000	8.550
03/02/2026	0.280	71.300	0	8,550,000	8.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.