21393 MBHUAHO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21393 MBHUAHO@EC2606A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.026	95.400	0	890,000	1.112
20/04/2026	0.026	94.450	220,000	890,000	1.112	20,000	0.024
17/04/2026	0.019	90.500	25,000	910,000	1.138	25,000	0.019
16/04/2026	0.020	91.600	20,000	935,000	1.169	20,000	0.020
15/04/2026	0.019	90.400	585,000	955,000	1.194	405,000	0.019
14/04/2026	0.024	90.250	225,000	1,360,000	1.700
13/04/2026	0.024	89.100	0	1,360,000	1.700
10/04/2026	0.029	92.000	50,000	1,360,000	1.700
09/04/2026	0.027	90.800	100,000	1,360,000	1.700
08/04/2026	0.028	91.000	5,000	1,360,000	1.700
02/04/2026	0.014	79.350	0	1,360,000	1.700
01/04/2026	0.016	83.650	5,000	1,360,000	1.700
31/03/2026	0.014	77.650	0	1,360,000	1.700
30/03/2026	0.019	81.500	0	1,360,000	1.700
27/03/2026	0.019	82.800	0	1,360,000	1.700
26/03/2026	0.019	83.150	15,000	1,360,000	1.700
25/03/2026	0.034	88.650	165,000	1,360,000	1.700
24/03/2026	0.028	86.850	0	1,360,000	1.700
23/03/2026	0.023	83.300	30,000	1,360,000	1.700
20/03/2026	0.036	88.400	50,000	1,360,000	1.700	50,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.