21473 HS-SMIC@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21473 HS-SMIC@EP2605A (PUT)

Nominal

0.197 -0.007 (-3.431%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.204	59.800	0	50,000	0.060
17/04/2026	0.214	59.350	0	50,000	0.060
16/04/2026	0.208	59.950	0	50,000	0.060
15/04/2026	0.216	59.300	0	50,000	0.060
14/04/2026	0.243	57.950	0	50,000	0.060
13/04/2026	0.248	57.150	0	50,000	0.060
10/04/2026	0.240	58.250	75,000	50,000	0.060	75,000	0.246
09/04/2026	0.275	55.700	0	125,000	0.160
08/04/2026	0.255	56.150	700,000	125,000	0.160	700,000	0.260
02/04/2026	0.360	51.000	0	825,000	1.030
01/04/2026	0.325	52.850	0	825,000	1.030
31/03/2026	0.370	50.700	0	825,000	1.030
30/03/2026	0.360	51.400	0	825,000	1.030
27/03/2026	0.335	52.500	0	825,000	1.030
26/03/2026	0.325	53.150	0	825,000	1.030
25/03/2026	0.265	56.500	550,000	825,000	1.030	550,000	0.247
24/03/2026	0.295	55.200	0	1,375,000	1.720
23/03/2026	0.305	54.150	925,000	1,375,000	1.720			925,000	0.300
20/03/2026	0.260	56.900	350,000	450,000	0.560			300,000	0.236
19/03/2026	0.220	59.750	125,000	150,000	0.190			125,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.