21508 BICSHCL@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21508 BICSHCL@EC2607A (CALL)

Nominal

0.089 +0.006 (+7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.083	14.580	2,355,000	2,380,000	3.967	1,150,000	0.084	1,205,000	0.083
17/04/2026	0.098	14.700	6,202,500	2,325,000	3.875	3,155,000	0.099	3,025,000	0.099
16/04/2026	0.113	14.930	5,145,000	2,455,000	4.092	2,615,000	0.123	2,525,000	0.124
15/04/2026	0.128	15.140	19,110,000	2,545,000	4.242	9,505,000	0.144	9,605,000	0.145
14/04/2026	0.156	15.340	21,155,000	2,445,000	4.075	10,562,500	0.153	10,592,500	0.154
13/04/2026	0.150	15.340	14,080,000	2,415,000	4.025	7,040,000	0.143	7,040,000	0.142
10/04/2026	0.163	15.440	21,050,000	2,415,000	4.025	10,557,500	0.172	10,492,500	0.172
09/04/2026	0.158	15.330	8,415,000	2,480,000	4.133	4,175,000	0.155	4,240,000	0.153
08/04/2026	0.159	15.280	11,622,500	2,415,000	4.025	5,812,500	0.149	5,810,000	0.149
02/04/2026	0.159	15.140	2,005,000	2,417,500	4.029	1,002,500	0.158	1,002,500	0.158
01/04/2026	0.151	15.040	14,042,500	2,417,500	4.029	7,062,500	0.155	6,980,000	0.155
31/03/2026	0.147	14.900	14,370,000	2,500,000	4.167	7,310,000	0.150	7,060,000	0.150
30/03/2026	0.174	15.260	15,975,000	2,750,000	4.583	8,020,000	0.163	7,955,000	0.163
27/03/2026	0.161	15.060	31,160,000	2,815,000	4.692	15,680,000	0.155	15,480,000	0.155
26/03/2026	0.158	14.950	1,650,000	3,015,000	5.025	800,000	0.169	850,000	0.169
25/03/2026	0.166	15.130	2,320,000	2,965,000	4.942	1,160,000	0.157	1,160,000	0.158
24/03/2026	0.164	15.140	1,352,500	2,965,000	4.942	530,000	0.176	812,500	0.180
23/03/2026	0.169	15.080	4,342,500	2,682,500	4.471	2,170,000	0.159	2,172,500	0.160
20/03/2026	0.207	15.590	36,355,000	2,680,000	4.467	18,245,000	0.209	18,040,000	0.209
19/03/2026	0.247	15.950	12,257,500	2,885,000	4.808	6,132,500	0.254	6,107,500	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.