21556 JP-HSBC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21556 JP-HSBC@EC2607B (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.690	143.700	0	40,000	0.040
20/04/2026	0.670	142.200	0	40,000	0.040
17/04/2026	0.670	141.500	0	40,000	0.040
16/04/2026	0.670	142.300	0	40,000	0.040
15/04/2026	0.650	141.400	0	40,000	0.040
14/04/2026	0.640	141.000	0	40,000	0.040
13/04/2026	0.620	138.800	0	40,000	0.040
10/04/2026	0.620	139.700	0	40,000	0.040
09/04/2026	0.610	138.900	0	40,000	0.040
08/04/2026	0.600	138.600	0	40,000	0.040
02/04/2026	0.460	130.000	0	40,000	0.040
01/04/2026	0.455	130.300	0	40,000	0.040
31/03/2026	0.385	125.800	0	40,000	0.040
30/03/2026	0.365	123.600	0	40,000	0.040
27/03/2026	0.380	124.800	0	40,000	0.040
26/03/2026	0.375	124.800	0	40,000	0.040
25/03/2026	0.370	125.000	40,000	40,000	0.040	40,000	0.363
24/03/2026	0.355	123.600	0	80,000	0.080
23/03/2026	0.305	118.900	260,000	80,000	0.080	140,000	0.304	120,000	0.302
20/03/2026	0.375	124.500	0	100,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.