21598 MB-SHEC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21598 MB-SHEC@EC2610A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.018	3.950	1,000,000	7,340,000	18.350	1,000,000	0.018
20/04/2026	0.022	3.990	0	8,340,000	20.850
17/04/2026	0.022	3.970	0	8,340,000	20.850
16/04/2026	0.022	4.010	1,800,000	8,340,000	20.850	1,800,000	0.022
15/04/2026	0.021	3.910	0	10,140,000	25.350
14/04/2026	0.021	3.900	0	10,140,000	25.350
13/04/2026	0.021	3.880	0	10,140,000	25.350
10/04/2026	0.021	3.950	1,000,000	10,140,000	25.350	1,000,000	0.021
09/04/2026	0.026	3.960	0	11,140,000	27.850
08/04/2026	0.026	4.050	980,000	11,140,000	27.850	260,000	0.024	720,000	0.025
02/04/2026	0.023	3.810	30,000	10,680,000	26.700			30,000	0.023
01/04/2026	0.025	3.880	300,000	10,650,000	26.625
31/03/2026	0.021	3.690	150,000	10,650,000	26.625			130,000	0.022
30/03/2026	0.024	3.920	350,000	10,520,000	26.300	200,000	0.023	150,000	0.024
27/03/2026	0.027	4.000	1,080,000	10,570,000	26.425	360,000	0.027	720,000	0.027
26/03/2026	0.028	4.000	2,150,000	10,210,000	25.525	1,050,000	0.029	1,100,000	0.029
25/03/2026	0.032	4.120	250,000	10,160,000	25.400	100,000	0.034	150,000	0.034
24/03/2026	0.030	4.050	5,120,000	10,110,000	25.275	1,970,000	0.028	2,990,000	0.028
23/03/2026	0.026	3.940	6,000,000	9,090,000	22.725	3,160,000	0.028	2,840,000	0.029
20/03/2026	0.035	4.180	4,290,000	9,410,000	23.525	2,260,000	0.038	2,030,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.