21610 JPCSHCL@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21610 JPCSHCL@EC2606A (CALL)

Nominal

0.095 +0.004 (+4.396%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.091	14.580	0	1,410,000	2.014
17/04/2026	0.100	14.700	0	1,410,000	2.014
16/04/2026	0.118	14.930	0	1,410,000	2.014
15/04/2026	0.132	15.140	100,000	1,410,000	2.014			100,000	0.132
14/04/2026	0.150	15.340	112,500	1,310,000	1.871	62,500	0.152	50,000	0.154
13/04/2026	0.150	15.340	1,202,500	1,322,500	1.889	602,500	0.145	600,000	0.144
10/04/2026	0.157	15.440	240,000	1,325,000	1.893	120,000	0.160	120,000	0.157
09/04/2026	0.153	15.330	320,000	1,325,000	1.893	160,000	0.157	160,000	0.158
08/04/2026	0.152	15.280	0	1,325,000	1.893
02/04/2026	0.146	15.140	245,000	1,325,000	1.893	145,000	0.144	100,000	0.135
01/04/2026	0.142	15.040	145,000	1,370,000	1.957	100,000	0.146	45,000	0.150
31/03/2026	0.137	14.900	100,000	1,425,000	2.036			100,000	0.136
30/03/2026	0.166	15.260	7,500	1,325,000	1.893			7,500	0.152
27/03/2026	0.151	15.060	2,500	1,317,500	1.882	2,500	0.151
26/03/2026	0.154	14.950	85,000	1,320,000	1.886	85,000	0.167
25/03/2026	0.163	15.130	597,500	1,405,000	2.007	312,500	0.149	285,000	0.152
24/03/2026	0.162	15.140	500,000	1,432,500	2.046	200,000	0.178	300,000	0.178
23/03/2026	0.168	15.080	27,465,000	1,332,500	1.904	13,707,500	0.153	13,747,500	0.153
20/03/2026	0.189	15.590	0	1,292,500	1.846
19/03/2026	0.222	15.950	1,187,500	1,292,500	1.846	605,000	0.216	582,500	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.