21637 HU-CRL @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21637 HU-CRL @EC2608A (CALL)

Nominal

0.078 +0.009 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.069	31.920	0	34,000	0.085
20/04/2026	0.063	31.400	0	34,000	0.085
17/04/2026	0.057	31.340	0	34,000	0.085
16/04/2026	0.060	31.240	0	34,000	0.085
15/04/2026	0.055	30.680	0	34,000	0.085
14/04/2026	0.060	30.960	0	34,000	0.085
13/04/2026	0.041	29.480	0	34,000	0.085
10/04/2026	0.041	29.420	0	34,000	0.085
09/04/2026	0.043	29.380	0	34,000	0.085
08/04/2026	0.044	29.460	0	34,000	0.085
02/04/2026	0.039	28.720	0	34,000	0.085
01/04/2026	0.045	29.160	0	34,000	0.085
31/03/2026	0.043	28.640	2,500	34,000	0.085	2,500	0.041
30/03/2026	0.038	28.140	0	36,500	0.091
27/03/2026	0.038	27.900	0	36,500	0.091
26/03/2026	0.040	27.960	30,000	36,500	0.091	30,000	0.044
25/03/2026	0.052	28.800	0	66,500	0.166
24/03/2026	0.052	28.760	0	66,500	0.166
23/03/2026	0.052	28.500	0	66,500	0.166
20/03/2026	0.065	29.380	0	66,500	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.