21653 SGSPDRG@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21653 SGSPDRG@EC2604B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.024	3,456.000	0	949,500	1.356
17/04/2026	0.024	3,439.000	0	949,500	1.356
16/04/2026	0.024	3,460.000	0	949,500	1.356
15/04/2026	0.025	3,462.000	0	949,500	1.356
14/04/2026	0.025	3,436.000	0	949,500	1.356
13/04/2026	0.025	3,391.000	0	949,500	1.356
10/04/2026	0.025	3,417.000	0	949,500	1.356
09/04/2026	0.025	3,402.000	0	949,500	1.356
08/04/2026	0.026	3,463.000	0	949,500	1.356
02/04/2026	0.017	3,340.000	5,000	949,500	1.356	5,000	0.020
01/04/2026	0.031	3,393.000	174,000	954,500	1.364	174,000	0.028
31/03/2026	0.020	3,288.000	0	1,128,500	1.612
30/03/2026	0.020	3,255.000	0	1,128,500	1.612
27/03/2026	0.015	3,192.000	0	1,128,500	1.612
26/03/2026	0.015	3,195.000	30,000	1,128,500	1.612	30,000	0.018
25/03/2026	0.027	3,261.000	41,500	1,158,500	1.655	1,500	0.030	40,000	0.029
24/03/2026	0.015	3,170.000	17,000	1,120,000	1.600			17,000	0.013
23/03/2026	0.018	3,052.000	0	1,103,000	1.576
20/03/2026	0.035	3,399.000	604,000	1,103,000	1.576	300,000	0.035	304,000	0.032
19/03/2026	0.037	3,402.000	25,000	1,099,000	1.570	5,000	0.063	20,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.