21673 GJMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21673 GJMTUAN@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.010	74.500	0	4,990,000	4.990
04/03/2026	0.010	75.400	0	4,990,000	4.990
03/03/2026	0.010	75.650	0	4,990,000	4.990
02/03/2026	0.010	77.400	0	4,990,000	4.990
27/02/2026	0.012	81.150	0	4,990,000	4.990
26/02/2026	0.012	80.450	885,000	4,990,000	4.990
25/02/2026	0.015	82.700	0	4,990,000	4.990
24/02/2026	0.015	81.400	0	4,990,000	4.990
23/02/2026	0.015	85.000	45,000	4,990,000	4.990	45,000	0.015
20/02/2026	0.012	80.750	585,000	5,035,000	5.035
16/02/2026	0.012	82.050	1,350,000	5,035,000	5.035
13/02/2026	0.013	82.150	840,000	5,035,000	5.035
12/02/2026	0.017	84.850	5,730,000	5,035,000	5.035	5,615,000	0.017
11/02/2026	0.021	88.850	0	10,650,000	10.650
10/02/2026	0.021	88.800	545,000	10,650,000	10.650
09/02/2026	0.025	91.050	110,000	10,650,000	10.650
06/02/2026	0.027	91.400	480,000	10,650,000	10.650			480,000	0.027
05/02/2026	0.031	93.800	605,000	10,170,000	10.170	605,000	0.029
04/02/2026	0.027	92.150	4,425,000	10,775,000	10.775			4,425,000	0.028
03/02/2026	0.032	93.200	4,215,000	6,350,000	6.350	290,000	0.036	3,460,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.