21674 BICLIFE@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21674 BICLIFE@EC2609B (CALL)

Nominal

0.157 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.157	28.620	0	350,000	0.500
04/03/2026	0.163	28.880	30,000	350,000	0.500			20,000	0.155
03/03/2026	0.195	30.040	10,000	330,000	0.471	10,000	0.205
02/03/2026	0.205	30.500	170,000	340,000	0.486	140,000	0.208	30,000	0.200
27/02/2026	0.250	31.580	0	450,000	0.643
26/02/2026	0.249	31.380	20,000	450,000	0.643			20,000	0.265
25/02/2026	0.300	32.720	0	430,000	0.614
24/02/2026	0.300	32.480	10,000	430,000	0.614			10,000	0.305
23/02/2026	0.395	34.580	140,000	420,000	0.600	140,000	0.395
20/02/2026	0.355	33.560	240,000	560,000	0.800			240,000	0.365
16/02/2026	0.355	33.720	0	320,000	0.457
13/02/2026	0.335	33.080	0	320,000	0.457
12/02/2026	0.390	34.340	20,000	320,000	0.457			20,000	0.385
11/02/2026	0.390	34.120	60,000	300,000	0.429	50,000	0.480	10,000	0.405
10/02/2026	0.455	35.520	40,000	340,000	0.486	30,000	0.448
09/02/2026	0.440	35.040	30,000	370,000	0.529	30,000	0.455
06/02/2026	0.375	33.700	60,000	400,000	0.571			60,000	0.380
05/02/2026	0.390	34.200	30,000	340,000	0.486			30,000	0.355
04/02/2026	0.445	35.160	0	310,000	0.443
03/02/2026	0.405	34.460	0	310,000	0.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.