21680 CT-CLPG@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21680 CT-CLPG@EC2608A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.013	6.260	0	260,000	0.370
17/04/2026	0.013	6.170	0	260,000	0.370
16/04/2026	0.013	6.430	0	260,000	0.370
15/04/2026	0.013	6.300	0	260,000	0.370
14/04/2026	0.013	6.400	0	260,000	0.370
13/04/2026	0.013	6.610	0	260,000	0.370
10/04/2026	0.013	6.780	0	260,000	0.370
09/04/2026	0.016	6.890	0	260,000	0.370
08/04/2026	0.018	7.000	0	260,000	0.370
02/04/2026	0.018	7.040	0	260,000	0.370
01/04/2026	0.018	7.000	85,000	260,000	0.370	85,000	0.018
31/03/2026	0.018	7.130	1,350,000	345,000	0.490	770,000	0.021	580,000	0.022
30/03/2026	0.025	7.490	3,440,000	535,000	0.760	1,720,000	0.026	1,720,000	0.026
27/03/2026	0.031	7.740	1,780,000	535,000	0.760	940,000	0.036	840,000	0.036
26/03/2026	0.039	7.950	1,300,000	635,000	0.910	730,000	0.042	570,000	0.041
25/03/2026	0.045	8.100	3,705,000	795,000	1.140	1,875,000	0.045	1,730,000	0.043
24/03/2026	0.039	7.920	4,380,000	940,000	1.340	2,240,000	0.034	2,140,000	0.035
23/03/2026	0.035	7.700	5,480,000	1,040,000	1.490	2,740,000	0.036	2,740,000	0.035
20/03/2026	0.041	7.910	6,210,000	1,040,000	1.490	3,285,000	0.043	2,925,000	0.044
19/03/2026	0.044	7.940	2,860,000	1,400,000	2.000	1,430,000	0.045	1,430,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.