21702 HSCLIFE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21702 HSCLIFE@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	27.520	0	28,970,000	36.210
20/04/2026	0.010	27.620	0	28,970,000	36.210
17/04/2026	0.010	27.740	0	28,970,000	36.210
16/04/2026	0.010	28.060	0	28,970,000	36.210
15/04/2026	0.010	27.420	0	28,970,000	36.210
14/04/2026	0.010	27.500	0	28,970,000	36.210
13/04/2026	0.010	27.060	0	28,970,000	36.210
10/04/2026	0.010	27.160	0	28,970,000	36.210
09/04/2026	0.010	26.320	0	28,970,000	36.210
08/04/2026	0.010	26.260	0	28,970,000	36.210
02/04/2026	0.010	25.000	0	28,970,000	36.210
01/04/2026	0.010	25.200	0	28,970,000	36.210
31/03/2026	0.010	24.600	0	28,970,000	36.210
30/03/2026	0.010	24.380	0	28,970,000	36.210
27/03/2026	0.010	25.000	0	28,970,000	36.210
26/03/2026	0.010	25.040	0	28,970,000	36.210
25/03/2026	0.019	27.360	0	28,970,000	36.210
24/03/2026	0.017	26.900	3,650,000	28,970,000	36.210	3,650,000	0.014
23/03/2026	0.012	26.020	7,120,000	32,620,000	40.780	180,000	0.012	3,820,000	0.017
20/03/2026	0.036	28.160	880,000	28,980,000	36.230			880,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.