21729 BIHUAHO@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21729 BIHUAHO@EP2607A (PUT)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.025	94.450	0	70,000	0.100
17/04/2026	0.030	90.500	0	70,000	0.100
16/04/2026	0.030	91.600	0	70,000	0.100
15/04/2026	0.032	90.400	0	70,000	0.100
14/04/2026	0.032	90.250	0	70,000	0.100
13/04/2026	0.032	89.100	0	70,000	0.100
10/04/2026	0.032	92.000	0	70,000	0.100
09/04/2026	0.034	90.800	0	70,000	0.100
08/04/2026	0.034	91.000	0	70,000	0.100
02/04/2026	0.054	79.350	260,000	70,000	0.100	130,000	0.051	130,000	0.052
01/04/2026	0.046	83.650	5,000	70,000	0.100	5,000	0.049
31/03/2026	0.059	77.650	0	75,000	0.107
30/03/2026	0.052	81.500	150,000	75,000	0.107	75,000	0.058	75,000	0.059
27/03/2026	0.049	82.800	140,000	75,000	0.107	70,000	0.048	70,000	0.050
26/03/2026	0.049	83.150	0	75,000	0.107
25/03/2026	0.043	88.650	0	75,000	0.107
24/03/2026	0.047	86.850	0	75,000	0.107
23/03/2026	0.055	83.300	10,000	75,000	0.107	10,000	0.055
20/03/2026	0.042	88.400	0	85,000	0.121
19/03/2026	0.040	89.400	0	85,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.