21738 UBALIBA@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21738 UBALIBA@EP2606B (PUT)

Nominal

0.150 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.150	137.000	0	200,000	0.100
17/04/2026	0.155	136.400	0	200,000	0.100
16/04/2026	0.157	135.800	0	200,000	0.100
15/04/2026	0.204	128.600	0	200,000	0.100
14/04/2026	0.231	124.500	0	200,000	0.100
13/04/2026	0.245	123.200	200,000	200,000	0.100
10/04/2026	0.227	125.500	40,000	200,000	0.100
09/04/2026	0.250	122.900	160,000	200,000	0.100
08/04/2026	0.224	126.500	900,000	200,000	0.100	590,000	0.250
02/04/2026	0.285	118.500	530,000	790,000	0.400			530,000	0.275
01/04/2026	0.260	122.700	320,000	260,000	0.130	320,000	0.258
31/03/2026	0.285	119.000	200,000	580,000	0.290	190,000	0.277
30/03/2026	0.265	120.500	0	770,000	0.390
27/03/2026	0.260	122.600	200,000	770,000	0.390
26/03/2026	0.255	123.000	240,000	770,000	0.390			240,000	0.235
25/03/2026	0.218	128.900	110,000	530,000	0.270	80,000	0.240
24/03/2026	0.255	123.200	140,000	610,000	0.300	80,000	0.269
23/03/2026	0.285	119.700	8,800,000	690,000	0.340	4,060,000	0.276	4,330,000	0.279
20/03/2026	0.250	123.700	6,620,000	420,000	0.210	2,610,000	0.242	2,610,000	0.238
19/03/2026	0.197	132.000	1,230,000	420,000	0.210	510,000	0.191	510,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.