21775 CI-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21775 CI-BYD @EP2604A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	110.000	0	137,000	0.200
17/04/2026	0.010	111.400	0	137,000	0.200
16/04/2026	0.010	113.200	0	137,000	0.200
15/04/2026	0.015	107.300	0	137,000	0.200
14/04/2026	0.014	109.400	0	137,000	0.200
13/04/2026	0.014	110.300	6,000	137,000	0.200
10/04/2026	0.037	105.100	38,000	137,000	0.200	7,500	0.051
09/04/2026	0.061	101.800	238,000	144,500	0.210	22,500	0.047	65,000	0.039
08/04/2026	0.036	106.800	22,500	102,000	0.150	22,500	0.051
02/04/2026	0.065	103.900	193,000	124,500	0.180	96,500	0.067	96,500	0.048
01/04/2026	0.058	104.700	0	124,500	0.180
31/03/2026	0.055	105.800	160,000	124,500	0.180	80,000	0.053	40,000	0.045
30/03/2026	0.063	105.800	0	164,500	0.240
27/03/2026	0.065	106.500	0	164,500	0.240
26/03/2026	0.085	102.700	0	164,500	0.240
25/03/2026	0.065	106.400	0	164,500	0.240
24/03/2026	0.065	107.000	20,000	164,500	0.240			20,000	0.066
23/03/2026	0.096	102.400	0	144,500	0.210
20/03/2026	0.082	103.800	0	144,500	0.210
19/03/2026	0.090	103.200	0	144,500	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.