21785 SG-SBPH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21785 SG-SBPH@EC2610A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.022	5.820	10,000	580,000	0.387			10,000	0.024
20/04/2026	0.026	5.950	0	570,000	0.380
17/04/2026	0.027	6.000	0	570,000	0.380
16/04/2026	0.029	6.110	10,000	570,000	0.380			10,000	0.028
15/04/2026	0.030	6.170	30,000	560,000	0.373	20,000	0.029	10,000	0.028
14/04/2026	0.023	5.830	0	570,000	0.380
13/04/2026	0.022	5.760	40,000	570,000	0.380	20,000	0.022	20,000	0.024
10/04/2026	0.027	5.920	0	570,000	0.380
09/04/2026	0.028	5.960	3,000,000	570,000	0.380	1,490,000	0.030	1,500,000	0.031
08/04/2026	0.031	6.040	0	560,000	0.373
02/04/2026	0.038	6.330	600,000	560,000	0.373	300,000	0.039	300,000	0.040
01/04/2026	0.039	6.360	300,000	560,000	0.373	150,000	0.035	150,000	0.031
31/03/2026	0.027	5.890	1,200,000	560,000	0.373	600,000	0.026	600,000	0.029
30/03/2026	0.027	5.850	1,500,000	560,000	0.373	750,000	0.026	750,000	0.026
27/03/2026	0.028	5.890	120,000	560,000	0.373	60,000	0.019	60,000	0.018
26/03/2026	0.027	5.820	0	560,000	0.373
25/03/2026	0.029	5.930	0	560,000	0.373
24/03/2026	0.029	5.900	600,000	560,000	0.373	300,000	0.028	300,000	0.027
23/03/2026	0.026	5.720	0	560,000	0.373
20/03/2026	0.032	5.980	0	560,000	0.373

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.